Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:43:276441 131,005441 134,003301 135,002001 136,001001 138,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:43:096941 130,005441 131,004441 134,002301 135,001001 136,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:39:416941 130,005441 131,004441 134,002301 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:34:196441 130,004941 131,003941 134,001801 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:31:546441 130,004941 131,003941 134,001801 135,001001 136,001 139,00381 140,006781 143,007281 144,009781 145,001 613
08.04.2026 09:31:026301 130,004801 131,003801 134,001801 135,001001 136,001 139,00381 140,006781 143,007281 144,009781 145,001 613
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 139,00431 140,006831 143,007331 144,009831 145,001 618
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 139,00431 140,006831 143,007331 144,009831 145,001 618
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:504871 131,003871 134,001871 135,001071 136,0071 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:504871 131,003871 134,001871 135,001071 136,0071 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:465371 131,004371 134,002371 135,001571 136,00571 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:465371 131,004371 134,002371 135,001571 136,00571 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:175671 131,004671 134,002671 135,001871 136,00871 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:136171 131,005171 134,003171 135,002371 136,001371 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:555301 131,004301 134,002301 135,001501 136,00501 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:555301 131,004301 134,002301 135,001501 136,00501 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:435301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 735
08.04.2026 09:27:305301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:375801 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 140,003501 143,004001 144,006501 145,001 2851 146,001 385
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:331 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:291 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,001 2801 146,001 3801 147,003 030
08.04.2026 09:26:151 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 2301 146,001 3301 147,002 980
08.04.2026 09:26:131 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1301 147,002 780
08.04.2026 09:26:111 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1301 147,002 730
08.04.2026 09:26:061 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:26:061 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:26:031 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0301 146,001 1801 147,002 780
08.04.2026 09:25:451 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 3751 146,001 5251 147,003 125
08.04.2026 09:25:421 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 4351 146,001 5851 147,003 185
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 4351 146,001 5351 147,003 135
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0901 146,001 1901 147,002 790
08.04.2026 09:25:371 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 144,002501 145,001 0601 146,001 1601 147,002 760
08.04.2026 09:25:351 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,008601 146,009601 147,002 5601 148,002 660
08.04.2026 09:25:301 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,005151 146,006151 147,002 2151 148,002 315
08.04.2026 09:25:251 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,005041 146,006041 147,002 2041 148,002 304
08.04.2026 09:25:091 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,004441 146,005441 147,002 1441 148,002 244
08.04.2026 09:25:091 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 143,00501 145,004441 146,005441 147,002 1441 148,002 244
08.04.2026 09:25:071 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 145,003941 146,004941 147,002 0941 148,002 1941 149,002 254
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 145,00491 146,001491 147,001 7491 148,001 8491 149,001 909
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:25:051 3301 134,001 1301 135,001 0501 136,009501 139,009001 140,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960
08.04.2026 09:25:011 4251 135,001 3451 136,001 2451 139,001 1951 140,002951 145,001 146,001001 147,001 7001 148,001 8001 149,001 8601 150,001 960